| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 12,200 | 100 | -0.82% | 25,588.00 | 313,126,680 |
| 15.06 | 12,190 | 110 | -0.90% | 25,586.00 | 313,102,280 |
| 15.04 | 12,200 | 100 | -0.82% | 25,585.00 | 313,090,090 |
| 15.01 | 12,240 | 60 | -0.49% | 24,765.00 | 303,085,490 |
| 14.59 | 12,210 | 90 | -0.74% | 24,760.00 | 303,024,330 |
| 14.58 | 12,200 | 100 | -0.82% | 24,114.00 | 295,141,770 |
| 14.58 | 12,200 | 100 | -0.82% | 24,109.00 | 295,080,770 |
| 14.58 | 12,200 | 100 | -0.82% | 24,108.00 | 295,068,570 |
| 14.56 | 12,200 | 100 | -0.82% | 24,107.00 | 295,056,370 |
| 14.56 | 12,200 | 100 | -0.82% | 24,102.00 | 294,995,370 |