| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 11,310 | 70 | +0.62% | 19,726.00 | 222,927,410 |
| 13.03 | 11,300 | 60 | +0.53% | 19,725.00 | 222,916,100 |
| 13.03 | 11,300 | 60 | +0.53% | 19,714.00 | 222,791,800 |
| 13.03 | 11,300 | 60 | +0.53% | 19,634.00 | 221,887,800 |
| 13.02 | 11,300 | 60 | +0.53% | 19,631.00 | 221,853,900 |
| 13.00 | 11,310 | 70 | +0.62% | 19,624.00 | 221,774,800 |
| 12.57 | 11,310 | 70 | +0.62% | 19,614.00 | 221,661,700 |
| 12.57 | 11,310 | 70 | +0.62% | 19,613.00 | 221,650,390 |
| 12.51 | 11,300 | 60 | +0.53% | 19,603.00 | 221,537,290 |
| 12.49 | 11,310 | 70 | +0.62% | 19,600.00 | 221,503,390 |