| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,820 | 120 | +1.55% | 37,613.00 | 292,055,720 |
| 15.19 | 7,820 | 120 | +1.55% | 37,241.00 | 289,146,680 |
| 15.19 | 7,820 | 120 | +1.55% | 37,237.00 | 289,115,400 |
| 15.19 | 7,820 | 120 | +1.55% | 37,217.00 | 288,959,000 |
| 15.19 | 7,780 | 80 | +1.03% | 37,185.00 | 288,708,760 |
| 15.19 | 7,770 | 70 | +0.90% | 37,162.00 | 288,528,940 |
| 15.18 | 7,770 | 70 | +0.90% | 37,122.00 | 288,217,990 |
| 15.18 | 7,820 | 120 | +1.55% | 37,024.00 | 287,456,280 |
| 15.18 | 7,780 | 80 | +1.03% | 37,022.00 | 287,440,640 |
| 15.18 | 7,820 | 120 | +1.55% | 36,993.00 | 287,214,900 |