| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,430 | 100 | -1.33% | 14,284.00 | 106,704,280 |
| 15.19 | 7,460 | 70 | -0.93% | 12,720.00 | 95,083,760 |
| 15.19 | 7,450 | 80 | -1.07% | 12,717.00 | 95,061,380 |
| 15.19 | 7,460 | 70 | -0.93% | 12,710.00 | 95,009,200 |
| 15.19 | 7,470 | 60 | -0.80% | 12,690.00 | 94,860,000 |
| 15.12 | 7,490 | 40 | -0.54% | 12,687.00 | 94,837,590 |
| 15.11 | 7,460 | 70 | -0.93% | 12,686.00 | 94,830,100 |
| 15.04 | 7,460 | 70 | -0.93% | 12,674.00 | 94,740,580 |
| 15.02 | 7,460 | 70 | -0.93% | 12,596.00 | 94,158,700 |
| 15.00 | 7,450 | 80 | -1.07% | 12,595.00 | 94,151,240 |