| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,523 | 14 | +0.92% | 83,097.00 | 127,938,919 |
| 15.19 | 1,523 | 14 | +0.92% | 81,923.00 | 126,150,917 |
| 15.16 | 1,531 | 22 | +1.45% | 81,915.00 | 126,138,733 |
| 15.04 | 1,533 | 24 | +1.59% | 81,865.00 | 126,062,183 |
| 15.04 | 1,533 | 24 | +1.59% | 81,765.00 | 125,908,883 |
| 15.04 | 1,532 | 23 | +1.52% | 81,764.00 | 125,907,350 |
| 15.03 | 1,532 | 23 | +1.52% | 81,713.00 | 125,829,218 |
| 15.00 | 1,520 | 11 | +0.72% | 81,613.00 | 125,676,018 |
| 14.43 | 1,535 | 26 | +1.72% | 73,813.00 | 113,798,563 |
| 14.40 | 1,536 | 27 | +1.78% | 73,803.00 | 113,783,213 |