| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 6,510 | 20 | +0.30% | 9,021.00 | 58,490,410 |
| 13.52 | 6,510 | 20 | +0.30% | 9,019.00 | 58,477,390 |
| 13.45 | 6,510 | 20 | +0.30% | 8,911.00 | 57,774,310 |
| 13.45 | 6,510 | 20 | +0.30% | 8,323.00 | 53,945,550 |
| 13.44 | 6,520 | 30 | +0.46% | 7,823.00 | 50,690,550 |
| 13.41 | 6,520 | 30 | +0.46% | 7,751.00 | 50,221,570 |
| 13.38 | 6,510 | 20 | +0.30% | 7,741.00 | 50,156,370 |
| 13.35 | 6,510 | 20 | +0.30% | 7,731.00 | 50,091,270 |
| 13.33 | 6,500 | 10 | +0.15% | 7,502.00 | 48,600,480 |
| 13.33 | 6,510 | 20 | +0.30% | 7,159.00 | 46,368,260 |