| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,620 | 220 | -1.39% | 59,345.00 | 923,067,900 |
| 15.19 | 15,520 | 320 | -2.03% | 58,914.00 | 916,335,680 |
| 15.19 | 15,620 | 220 | -1.39% | 58,859.00 | 915,482,080 |
| 15.19 | 15,610 | 230 | -1.46% | 58,845.00 | 915,263,400 |
| 15.19 | 15,520 | 320 | -2.03% | 58,716.00 | 913,250,250 |
| 15.19 | 15,520 | 320 | -2.03% | 58,657.00 | 912,334,570 |
| 15.18 | 15,540 | 300 | -1.90% | 58,652.00 | 912,256,970 |
| 15.18 | 15,610 | 230 | -1.46% | 58,352.00 | 907,594,970 |
| 15.18 | 15,540 | 300 | -1.90% | 58,333.00 | 907,298,720 |
| 15.18 | 15,540 | 300 | -1.90% | 58,331.00 | 907,267,640 |