시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,870 |
360 |
-2.22% |
148,433.00 |
2,417,210,460 |
| 15.19 |
15,950 |
280 |
-1.73% |
145,128.00 |
2,364,760,110 |
| 15.19 |
15,880 |
350 |
-2.16% |
145,119.00 |
2,364,616,910 |
| 15.19 |
15,880 |
350 |
-2.16% |
145,116.00 |
2,364,569,130 |
| 15.19 |
15,950 |
280 |
-1.73% |
144,991.00 |
2,362,583,980 |
| 15.19 |
15,880 |
350 |
-2.16% |
144,989.00 |
2,362,552,080 |
| 15.18 |
15,950 |
280 |
-1.73% |
144,980.00 |
2,362,409,160 |
| 15.18 |
15,880 |
350 |
-2.16% |
144,872.00 |
2,360,693,980 |
| 15.18 |
15,950 |
280 |
-1.73% |
144,771.00 |
2,359,090,100 |
| 15.18 |
15,900 |
330 |
-2.04% |
144,769.00 |
2,359,058,200 |