시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
14,880 |
170 |
+1.15% |
491,655.00 |
7,311,362,920 |
| 15.05 |
14,890 |
180 |
+1.22% |
491,650.00 |
7,311,288,520 |
| 15.05 |
14,880 |
170 |
+1.15% |
490,830.00 |
7,299,086,440 |
| 15.04 |
14,880 |
170 |
+1.15% |
489,708.00 |
7,282,391,080 |
| 15.04 |
14,890 |
180 |
+1.22% |
488,441.00 |
7,263,537,130 |
| 15.04 |
14,870 |
160 |
+1.08% |
487,785.00 |
7,253,775,650 |
| 15.04 |
14,880 |
170 |
+1.15% |
487,697.00 |
7,252,466,230 |
| 15.04 |
14,870 |
160 |
+1.08% |
486,769.00 |
7,238,657,590 |
| 15.04 |
14,870 |
160 |
+1.08% |
486,738.00 |
7,238,196,610 |
| 15.04 |
14,870 |
160 |
+1.08% |
486,684.00 |
7,237,393,490 |