시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
14,670 |
200 |
-1.35% |
625,400.00 |
9,189,826,560 |
| 15.13 |
14,670 |
200 |
-1.35% |
625,255.00 |
9,187,700,850 |
| 15.13 |
14,680 |
190 |
-1.28% |
625,252.00 |
9,187,656,840 |
| 15.13 |
14,660 |
210 |
-1.42% |
625,250.00 |
9,187,627,480 |
| 15.13 |
14,680 |
190 |
-1.28% |
625,104.00 |
9,185,487,100 |
| 15.12 |
14,680 |
190 |
-1.28% |
624,591.00 |
9,177,961,370 |
| 15.12 |
14,670 |
200 |
-1.35% |
624,587.00 |
9,177,902,650 |
| 15.12 |
14,670 |
200 |
-1.35% |
624,443.00 |
9,175,790,170 |
| 15.12 |
14,680 |
190 |
-1.28% |
624,384.00 |
9,174,924,540 |
| 15.12 |
14,680 |
190 |
-1.28% |
624,377.00 |
9,174,821,800 |