시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
14,870 |
130 |
-0.87% |
338,093.00 |
5,043,781,220 |
| 15.12 |
14,860 |
140 |
-0.94% |
338,024.00 |
5,042,755,520 |
| 15.12 |
14,870 |
130 |
-0.87% |
337,820.00 |
5,039,722,600 |
| 15.12 |
14,870 |
130 |
-0.87% |
337,742.00 |
5,038,563,180 |
| 15.11 |
14,860 |
140 |
-0.94% |
337,681.00 |
5,037,656,320 |
| 15.11 |
14,860 |
140 |
-0.94% |
337,628.00 |
5,036,868,460 |
| 15.11 |
14,870 |
130 |
-0.87% |
337,554.00 |
5,035,768,470 |
| 15.11 |
14,860 |
140 |
-0.94% |
337,403.00 |
5,033,523,350 |
| 15.11 |
14,870 |
130 |
-0.87% |
337,322.00 |
5,032,319,320 |
| 15.11 |
14,870 |
130 |
-0.87% |
337,266.00 |
5,031,486,680 |