시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
14,680 |
190 |
-1.28% |
615,287.00 |
9,041,437,680 |
| 15.10 |
14,680 |
190 |
-1.28% |
615,260.00 |
9,041,041,320 |
| 15.10 |
14,670 |
200 |
-1.35% |
614,997.00 |
9,037,181,910 |
| 15.09 |
14,670 |
200 |
-1.35% |
614,867.00 |
9,035,273,560 |
| 15.09 |
14,670 |
200 |
-1.35% |
614,767.00 |
9,033,806,560 |
| 15.09 |
14,670 |
200 |
-1.35% |
614,550.00 |
9,030,622,410 |
| 15.09 |
14,680 |
190 |
-1.28% |
613,550.00 |
9,015,952,410 |
| 15.09 |
14,670 |
200 |
-1.35% |
613,367.00 |
9,013,265,970 |
| 15.09 |
14,670 |
200 |
-1.35% |
613,363.00 |
9,013,207,270 |
| 15.08 |
14,680 |
190 |
-1.28% |
612,824.00 |
9,005,300,120 |