시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,250 |
130 |
+0.85% |
450,428.00 |
6,864,435,610 |
| 15.19 |
15,280 |
160 |
+1.05% |
417,607.00 |
6,363,915,360 |
| 15.19 |
15,280 |
160 |
+1.05% |
417,518.00 |
6,362,555,440 |
| 15.19 |
15,240 |
120 |
+0.79% |
416,281.00 |
6,343,676,530 |
| 15.19 |
15,240 |
120 |
+0.79% |
416,248.00 |
6,343,173,610 |
| 15.19 |
15,250 |
130 |
+0.85% |
414,618.00 |
6,318,315,380 |
| 15.19 |
15,250 |
130 |
+0.85% |
414,384.00 |
6,314,745,510 |
| 15.19 |
15,250 |
130 |
+0.85% |
413,980.00 |
6,308,583,010 |
| 15.18 |
15,250 |
130 |
+0.85% |
413,569.00 |
6,302,315,260 |
| 15.18 |
15,260 |
140 |
+0.92% |
413,470.00 |
6,300,805,510 |