| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 606 | 2 | -0.33% | 137,004.00 | 82,786,140 |
| 15.19 | 611 | 3 | +0.49% | 136,901.00 | 82,723,722 |
| 15.18 | 611 | 3 | +0.49% | 136,425.00 | 82,432,886 |
| 15.18 | 610 | 2 | +0.32% | 131,499.00 | 79,423,100 |
| 15.17 | 609 | 1 | +0.16% | 126,573.00 | 76,418,240 |
| 15.16 | 609 | 1 | +0.16% | 124,931.00 | 75,418,262 |
| 15.14 | 606 | 2 | -0.33% | 124,915.00 | 75,408,518 |
| 15.09 | 606 | 2 | -0.33% | 120,676.00 | 72,839,684 |
| 15.07 | 608 | 0 | 0.00% | 120,672.00 | 72,837,260 |
| 15.00 | 607 | 1 | -0.17% | 120,287.00 | 72,603,180 |