시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.48 |
181,300 |
2,400 |
-1.31% |
131,061.00 |
23,712,089,900 |
| 09.48 |
181,400 |
2,300 |
-1.26% |
131,043.00 |
23,708,825,800 |
| 09.48 |
181,400 |
2,300 |
-1.26% |
131,011.00 |
23,703,022,800 |
| 09.48 |
181,400 |
2,300 |
-1.26% |
130,972.00 |
23,695,949,100 |
| 09.48 |
181,400 |
2,300 |
-1.26% |
130,958.00 |
23,693,410,600 |
| 09.47 |
181,300 |
2,400 |
-1.31% |
130,946.00 |
23,691,234,700 |
| 09.47 |
181,300 |
2,400 |
-1.31% |
130,816.00 |
23,667,665,500 |
| 09.47 |
181,300 |
2,400 |
-1.31% |
130,708.00 |
23,648,081,600 |
| 09.47 |
181,400 |
2,300 |
-1.26% |
130,669.00 |
23,641,008,700 |
| 09.47 |
181,400 |
2,300 |
-1.26% |
130,608.00 |
23,629,948,800 |