시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
182,000 |
1,300 |
+0.71% |
700,612.00 |
126,867,537,800 |
| 15.12 |
182,000 |
1,300 |
+0.71% |
700,459.00 |
126,839,701,900 |
| 15.12 |
181,900 |
1,200 |
+0.66% |
700,419.00 |
126,832,422,200 |
| 15.11 |
181,900 |
1,200 |
+0.66% |
700,397.00 |
126,828,419,300 |
| 15.11 |
181,900 |
1,200 |
+0.66% |
700,237.00 |
126,799,316,300 |
| 15.11 |
181,900 |
1,200 |
+0.66% |
699,317.00 |
126,631,968,400 |
| 15.11 |
181,900 |
1,200 |
+0.66% |
699,282.00 |
126,625,604,000 |
| 15.11 |
181,900 |
1,200 |
+0.66% |
699,188.00 |
126,608,507,400 |
| 15.11 |
181,900 |
1,200 |
+0.66% |
699,082.00 |
126,589,228,000 |
| 15.11 |
181,900 |
1,200 |
+0.66% |
699,070.00 |
126,587,045,200 |