시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.00 |
181,700 |
1,600 |
+0.88% |
11,911.00 |
2,161,258,400 |
| 09.00 |
181,600 |
1,500 |
+0.83% |
11,779.00 |
2,137,278,900 |
| 09.00 |
181,500 |
1,400 |
+0.77% |
8,171.00 |
1,482,221,500 |
| 08.30 |
180,100 |
0 |
0.00% |
0.00 |
0 |
| 15.30 |
180,100 |
800 |
-0.45% |
454,725.00 |
82,283,230,400 |
| 15.19 |
180,400 |
500 |
-0.28% |
396,553.00 |
71,806,453,200 |
| 15.19 |
180,400 |
500 |
-0.28% |
396,228.00 |
71,747,822,700 |
| 15.19 |
180,400 |
500 |
-0.28% |
396,118.00 |
71,727,977,800 |
| 15.19 |
180,400 |
500 |
-0.28% |
395,852.00 |
71,679,991,200 |
| 15.19 |
180,500 |
400 |
-0.23% |
395,789.00 |
71,668,622,500 |