시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 183,000 3,000 -1.61% 375,827.00 68,974,300,893
15.19 183,000 3,000 -1.61% 312,081.00 57,294,629,500
15.18 183,000 3,000 -1.61% 310,475.00 57,000,816,000
15.17 182,500 3,500 -1.88% 310,073.00 56,927,374,000
15.17 183,000 3,000 -1.61% 309,770.00 56,872,074,000
15.16 183,500 2,500 -1.34% 308,277.00 56,598,840,000
15.16 183,500 2,500 -1.34% 308,255.00 56,594,813,000
15.16 183,500 2,500 -1.34% 308,158.00 56,577,048,500
15.16 183,000 3,000 -1.61% 307,840.00 56,518,796,000
15.16 183,000 3,000 -1.61% 307,810.00 56,513,305,000
12345678910