시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
180,500 |
400 |
-0.23% |
377,158.00 |
68,307,533,800 |
| 15.14 |
180,600 |
300 |
-0.17% |
376,792.00 |
68,241,446,100 |
| 15.13 |
180,500 |
400 |
-0.23% |
376,036.00 |
68,104,956,900 |
| 15.13 |
180,600 |
300 |
-0.17% |
375,757.00 |
68,054,594,600 |
| 15.13 |
180,500 |
400 |
-0.23% |
375,475.00 |
68,003,685,600 |
| 15.13 |
180,600 |
300 |
-0.17% |
375,265.00 |
67,965,780,600 |
| 15.13 |
180,600 |
300 |
-0.17% |
375,141.00 |
67,943,396,900 |
| 15.13 |
180,600 |
300 |
-0.17% |
374,905.00 |
67,900,798,400 |
| 15.13 |
180,500 |
400 |
-0.23% |
374,366.00 |
67,803,505,000 |
| 15.12 |
180,500 |
400 |
-0.23% |
374,048.00 |
67,746,100,000 |