시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.06 |
179,800 |
3,000 |
-1.65% |
610,730.00 |
110,123,904,200 |
| 14.05 |
179,800 |
3,000 |
-1.65% |
609,968.00 |
109,986,883,000 |
| 14.03 |
179,800 |
3,000 |
-1.65% |
608,373.00 |
109,700,080,500 |
| 14.02 |
179,800 |
3,000 |
-1.65% |
607,453.00 |
109,534,644,200 |
| 14.00 |
179,900 |
2,900 |
-1.59% |
606,063.00 |
109,284,702,400 |
| 13.59 |
179,800 |
3,000 |
-1.65% |
605,100.00 |
109,111,527,500 |
| 13.57 |
179,800 |
3,000 |
-1.65% |
603,594.00 |
108,840,734,100 |
| 13.56 |
180,000 |
2,800 |
-1.54% |
600,218.00 |
108,233,626,000 |
| 13.54 |
179,900 |
2,900 |
-1.59% |
598,676.00 |
107,956,230,200 |
| 13.53 |
180,000 |
2,800 |
-1.54% |
597,878.00 |
107,812,648,500 |