시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 225,500 8,500 -3.63% 1,471,617.00 335,083,315,500
15.19 226,000 8,000 -3.42% 1,398,439.00 318,581,676,500
15.19 226,000 8,000 -3.42% 1,397,858.00 318,445,730,500
15.19 226,000 8,000 -3.42% 1,397,663.00 318,401,727,500
15.19 226,000 8,000 -3.42% 1,397,310.00 318,322,114,500
15.19 226,000 8,000 -3.42% 1,396,568.00 318,154,749,000
15.19 225,500 8,500 -3.63% 1,396,157.00 318,061,997,500
15.19 226,000 8,000 -3.42% 1,396,007.00 318,028,157,000
15.19 225,500 8,500 -3.63% 1,395,735.00 317,966,790,000
15.19 225,500 8,500 -3.63% 1,395,476.00 317,908,290,000
12345678910