시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
180,700 |
1,100 |
+0.61% |
595,216.00 |
107,437,779,100 |
| 15.19 |
181,400 |
1,800 |
+1.00% |
542,103.00 |
97,840,260,000 |
| 15.19 |
181,400 |
1,800 |
+1.00% |
542,092.00 |
97,838,264,600 |
| 15.19 |
181,300 |
1,700 |
+0.94% |
541,813.00 |
97,787,676,900 |
| 15.19 |
181,300 |
1,700 |
+0.94% |
540,970.00 |
97,634,873,400 |
| 15.19 |
181,300 |
1,700 |
+0.94% |
540,695.00 |
97,585,023,200 |
| 15.19 |
181,300 |
1,700 |
+0.94% |
540,385.00 |
97,528,828,300 |
| 15.19 |
181,300 |
1,700 |
+0.94% |
540,262.00 |
97,506,537,000 |
| 15.18 |
181,300 |
1,700 |
+0.94% |
540,144.00 |
97,485,149,500 |
| 15.18 |
181,200 |
1,600 |
+0.89% |
540,027.00 |
97,463,943,000 |