시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
181,900 |
1,200 |
+0.66% |
694,828.00 |
125,815,553,200 |
| 15.06 |
182,000 |
1,300 |
+0.71% |
694,567.00 |
125,768,074,900 |
| 15.06 |
182,000 |
1,300 |
+0.71% |
694,501.00 |
125,756,063,300 |
| 15.06 |
182,000 |
1,300 |
+0.71% |
694,458.00 |
125,748,237,900 |
| 15.06 |
182,000 |
1,300 |
+0.71% |
694,395.00 |
125,736,774,600 |
| 15.05 |
182,000 |
1,300 |
+0.71% |
694,342.00 |
125,727,130,300 |
| 15.05 |
182,000 |
1,300 |
+0.71% |
694,125.00 |
125,687,656,300 |
| 15.05 |
181,900 |
1,200 |
+0.66% |
693,999.00 |
125,664,724,400 |
| 15.05 |
182,000 |
1,300 |
+0.71% |
693,958.00 |
125,657,265,600 |
| 15.05 |
182,000 |
1,300 |
+0.71% |
693,904.00 |
125,647,437,900 |