시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 311,000 3,500 -1.11% 1,321,341.00 413,730,626,984
15.19 311,000 3,500 -1.11% 1,268,174.00 397,193,554,500
15.19 311,000 3,500 -1.11% 1,268,005.00 397,140,935,000
15.19 311,000 3,500 -1.11% 1,267,812.00 397,080,912,000
15.19 311,000 3,500 -1.11% 1,267,664.00 397,034,885,000
15.19 311,500 3,000 -0.95% 1,267,466.00 396,973,308,000
15.19 311,500 3,000 -0.95% 1,267,356.00 396,939,045,500
15.19 310,500 4,000 -1.27% 1,267,195.00 396,889,015,000
15.19 310,500 4,000 -1.27% 1,267,066.00 396,848,953,500
15.19 311,000 3,500 -1.11% 1,266,608.00 396,706,556,000
12345678910