시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
182,400 |
1,700 |
+0.94% |
754,761.00 |
136,741,443,900 |
| 15.19 |
182,400 |
1,700 |
+0.94% |
717,483.00 |
129,941,936,700 |
| 15.19 |
182,400 |
1,700 |
+0.94% |
716,313.00 |
129,728,610,300 |
| 15.19 |
182,300 |
1,600 |
+0.88% |
716,004.00 |
129,672,260,900 |
| 15.19 |
182,400 |
1,700 |
+0.94% |
715,691.00 |
129,615,194,900 |
| 15.19 |
182,400 |
1,700 |
+0.94% |
715,315.00 |
129,546,627,500 |
| 15.19 |
182,400 |
1,700 |
+0.94% |
715,173.00 |
129,520,727,700 |
| 15.19 |
182,300 |
1,600 |
+0.88% |
713,790.00 |
129,268,588,200 |
| 15.18 |
182,300 |
1,600 |
+0.88% |
713,141.00 |
129,150,302,200 |
| 15.18 |
182,300 |
1,600 |
+0.88% |
712,859.00 |
129,098,895,100 |