시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
183,200 |
500 |
-0.28% |
377,540.00 |
68,856,915,500 |
| 15.12 |
183,200 |
500 |
-0.28% |
377,526.00 |
68,854,350,900 |
| 15.12 |
183,200 |
500 |
-0.28% |
377,475.00 |
68,845,008,300 |
| 15.12 |
183,200 |
500 |
-0.28% |
377,445.00 |
68,839,513,500 |
| 15.12 |
183,100 |
600 |
-0.33% |
377,344.00 |
68,821,011,900 |
| 15.12 |
183,100 |
600 |
-0.33% |
377,326.00 |
68,817,715,000 |
| 15.12 |
183,100 |
600 |
-0.33% |
377,293.00 |
68,811,670,600 |
| 15.11 |
183,100 |
600 |
-0.33% |
377,168.00 |
68,788,783,300 |
| 15.11 |
183,100 |
600 |
-0.33% |
376,604.00 |
68,685,516,400 |
| 15.11 |
183,000 |
700 |
-0.39% |
376,516.00 |
68,669,408,700 |