시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.45 |
184,200 |
4,400 |
-2.34% |
633,235.00 |
116,642,034,200 |
| 14.45 |
184,200 |
4,400 |
-2.34% |
633,141.00 |
116,624,718,800 |
| 14.45 |
184,200 |
4,400 |
-2.34% |
633,083.00 |
116,614,034,100 |
| 14.44 |
184,200 |
4,400 |
-2.34% |
633,023.00 |
116,602,981,700 |
| 14.44 |
184,200 |
4,400 |
-2.34% |
632,993.00 |
116,597,453,600 |
| 14.44 |
184,300 |
4,300 |
-2.28% |
632,881.00 |
116,576,822,900 |
| 14.44 |
184,300 |
4,300 |
-2.28% |
632,720.00 |
116,547,150,700 |
| 14.44 |
184,300 |
4,300 |
-2.28% |
632,595.00 |
116,524,113,000 |
| 14.44 |
184,300 |
4,300 |
-2.28% |
632,514.00 |
116,509,184,700 |
| 14.44 |
184,400 |
4,200 |
-2.23% |
632,376.00 |
116,483,751,100 |