시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
157,200 |
2,600 |
-1.63% |
639,698.00 |
101,213,623,000 |
| 15.19 |
157,200 |
2,600 |
-1.63% |
594,994.00 |
94,186,154,200 |
| 15.19 |
157,200 |
2,600 |
-1.63% |
594,480.00 |
94,105,378,700 |
| 15.19 |
157,200 |
2,600 |
-1.63% |
593,716.00 |
93,985,292,500 |
| 15.19 |
157,200 |
2,600 |
-1.63% |
591,955.00 |
93,708,575,200 |
| 15.19 |
157,200 |
2,600 |
-1.63% |
591,487.00 |
93,635,039,400 |
| 15.19 |
157,200 |
2,600 |
-1.63% |
591,063.00 |
93,568,414,800 |
| 15.19 |
157,200 |
2,600 |
-1.63% |
590,201.00 |
93,432,948,100 |
| 15.18 |
157,200 |
2,600 |
-1.63% |
590,043.00 |
93,408,122,900 |
| 15.18 |
157,100 |
2,700 |
-1.69% |
589,969.00 |
93,396,491,600 |