| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,420 | 60 | +0.64% | 43,608.00 | 409,093,580 |
| 15.19 | 9,380 | 20 | +0.21% | 41,135.00 | 385,797,920 |
| 15.18 | 9,380 | 20 | +0.21% | 41,096.00 | 385,432,100 |
| 15.17 | 9,380 | 20 | +0.21% | 41,088.00 | 385,357,060 |
| 15.17 | 9,390 | 30 | +0.32% | 40,738.00 | 382,070,950 |
| 15.13 | 9,400 | 40 | +0.42% | 40,718.00 | 381,883,150 |
| 15.13 | 9,400 | 40 | +0.42% | 40,716.00 | 381,864,350 |
| 15.12 | 9,400 | 40 | +0.42% | 40,656.00 | 381,300,350 |
| 15.12 | 9,400 | 40 | +0.42% | 40,330.00 | 378,231,070 |
| 15.10 | 9,400 | 40 | +0.42% | 40,254.00 | 377,516,670 |