| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 4,615 | 5 | +0.10% | 87,218.00 | 402,526,160 |
| 09.39 | 4,615 | 5 | +0.10% | 81,143.00 | 374,543,115 |
| 09.38 | 4,615 | 5 | +0.10% | 80,743.00 | 372,697,085 |
| 09.38 | 4,620 | 10 | +0.21% | 80,354.00 | 370,900,655 |
| 09.36 | 4,630 | 20 | +0.43% | 79,824.00 | 368,453,335 |
| 09.35 | 4,620 | 10 | +0.21% | 79,805.00 | 368,365,365 |
| 09.34 | 4,620 | 10 | +0.21% | 79,406.00 | 366,521,985 |
| 09.34 | 4,625 | 15 | +0.32% | 79,288.00 | 365,976,735 |
| 09.33 | 4,615 | 5 | +0.10% | 79,152.00 | 365,347,065 |
| 09.32 | 4,640 | 30 | +0.65% | 78,457.00 | 362,133,700 |