| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,820 | 45 | +0.94% | 106,797.00 | 511,488,160 |
| 15.19 | 4,820 | 45 | +0.94% | 105,180.00 | 503,694,220 |
| 15.19 | 4,785 | 10 | +0.20% | 105,172.00 | 503,655,660 |
| 15.19 | 4,820 | 45 | +0.94% | 105,134.00 | 503,473,830 |
| 15.18 | 4,810 | 35 | +0.73% | 105,104.00 | 503,329,310 |
| 15.18 | 4,810 | 35 | +0.73% | 104,954.00 | 502,607,810 |
| 15.18 | 4,810 | 35 | +0.73% | 104,941.00 | 502,545,280 |
| 15.17 | 4,785 | 10 | +0.20% | 104,939.00 | 502,535,660 |
| 15.17 | 4,815 | 40 | +0.83% | 104,860.00 | 502,156,025 |
| 15.17 | 4,785 | 10 | +0.20% | 104,760.00 | 501,674,525 |