| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 4,655 | 105 | +2.30% | 68,558.00 | 314,862,565 |
| 15.00 | 4,655 | 105 | +2.30% | 68,508.00 | 314,629,815 |
| 15.00 | 4,655 | 105 | +2.30% | 68,488.00 | 314,536,715 |
| 15.00 | 4,655 | 105 | +2.30% | 68,477.00 | 314,485,560 |
| 15.00 | 4,655 | 105 | +2.30% | 68,476.00 | 314,480,905 |
| 14.59 | 4,655 | 105 | +2.30% | 68,475.00 | 314,476,250 |
| 14.58 | 4,625 | 75 | +1.64% | 68,444.00 | 314,332,095 |
| 14.58 | 4,655 | 105 | +2.30% | 68,434.00 | 314,285,845 |
| 14.57 | 4,650 | 100 | +2.19% | 68,414.00 | 314,192,810 |
| 14.55 | 4,630 | 80 | +1.75% | 68,413.00 | 314,188,160 |