| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 4,825 | 50 | +1.04% | 96,006.00 | 459,587,885 |
| 14.47 | 4,815 | 40 | +0.83% | 95,006.00 | 454,768,245 |
| 14.47 | 4,800 | 25 | +0.52% | 94,929.00 | 454,397,490 |
| 14.45 | 4,815 | 40 | +0.83% | 94,429.00 | 451,997,490 |
| 14.41 | 4,815 | 40 | +0.83% | 94,048.00 | 450,162,975 |
| 14.37 | 4,815 | 40 | +0.83% | 94,045.00 | 450,148,530 |
| 14.36 | 4,815 | 40 | +0.83% | 94,005.00 | 449,955,930 |
| 14.35 | 4,800 | 25 | +0.52% | 93,995.00 | 449,907,780 |
| 14.33 | 4,815 | 40 | +0.83% | 93,994.00 | 449,902,980 |
| 14.33 | 4,815 | 40 | +0.83% | 93,993.00 | 449,898,165 |