| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 4,630 | 80 | +1.75% | 66,520.00 | 305,414,560 |
| 14.38 | 4,630 | 80 | +1.75% | 66,505.00 | 305,345,110 |
| 14.37 | 4,630 | 80 | +1.75% | 66,005.00 | 303,030,110 |
| 14.35 | 4,630 | 80 | +1.75% | 65,926.00 | 302,664,340 |
| 14.29 | 4,655 | 105 | +2.30% | 65,886.00 | 302,479,140 |
| 14.27 | 4,655 | 105 | +2.30% | 64,812.00 | 297,479,670 |
| 14.22 | 4,655 | 105 | +2.30% | 64,811.00 | 297,475,015 |
| 14.21 | 4,660 | 110 | +2.41% | 64,801.00 | 297,428,465 |
| 14.20 | 4,660 | 110 | +2.41% | 64,770.00 | 297,284,010 |
| 14.16 | 4,625 | 75 | +1.64% | 64,270.00 | 294,962,160 |