| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 4,815 | 40 | +0.83% | 88,360.00 | 422,831,235 |
| 14.00 | 4,815 | 40 | +0.83% | 88,358.00 | 422,821,605 |
| 13.56 | 4,800 | 25 | +0.52% | 88,357.00 | 422,816,790 |
| 13.56 | 4,800 | 25 | +0.52% | 87,857.00 | 420,416,790 |
| 13.55 | 4,800 | 25 | +0.52% | 87,557.00 | 418,976,790 |
| 13.55 | 4,800 | 25 | +0.52% | 87,546.00 | 418,923,990 |
| 13.53 | 4,805 | 30 | +0.62% | 87,501.00 | 418,707,990 |
| 13.53 | 4,805 | 30 | +0.62% | 84,023.00 | 401,996,200 |
| 13.52 | 4,810 | 35 | +0.73% | 83,983.00 | 401,804,000 |
| 13.51 | 4,810 | 35 | +0.73% | 83,820.00 | 401,019,970 |