| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 4,650 | 100 | +2.19% | 51,355.00 | 234,832,180 |
| 13.10 | 4,645 | 95 | +2.08% | 48,855.00 | 223,207,180 |
| 13.06 | 4,650 | 100 | +2.19% | 48,755.00 | 222,742,680 |
| 13.06 | 4,610 | 60 | +1.31% | 47,755.00 | 218,093,305 |
| 13.05 | 4,610 | 60 | +1.31% | 47,747.00 | 218,056,425 |
| 13.05 | 4,615 | 65 | +1.42% | 47,738.00 | 218,014,935 |
| 13.05 | 4,625 | 75 | +1.64% | 47,724.00 | 217,950,325 |
| 13.04 | 4,660 | 110 | +2.41% | 47,719.00 | 217,927,200 |
| 13.03 | 4,650 | 100 | +2.19% | 46,719.00 | 213,272,045 |
| 13.03 | 4,655 | 105 | +2.30% | 46,419.00 | 211,877,045 |