| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 490 | 9 | -1.81% | 79,888.00 | 39,313,945 |
| 15.16 | 490 | 9 | -1.81% | 78,889.00 | 38,824,435 |
| 15.15 | 490 | 9 | -1.81% | 78,888.00 | 38,823,945 |
| 15.13 | 489 | 10 | -2.01% | 78,788.00 | 38,774,945 |
| 15.13 | 489 | 10 | -2.01% | 78,742.00 | 38,752,451 |
| 15.12 | 489 | 10 | -2.01% | 78,542.00 | 38,654,651 |
| 15.10 | 489 | 10 | -2.01% | 78,242.00 | 38,507,951 |
| 15.09 | 489 | 10 | -2.01% | 78,230.00 | 38,502,083 |
| 15.08 | 489 | 10 | -2.01% | 78,228.00 | 38,501,105 |
| 15.06 | 487 | 12 | -2.41% | 78,025.00 | 38,401,838 |