시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.04 |
75,600 |
600 |
+0.80% |
30,415.00 |
2,309,116,600 |
| 12.04 |
75,600 |
600 |
+0.80% |
30,414.00 |
2,309,041,000 |
| 12.03 |
75,700 |
700 |
+0.93% |
30,413.00 |
2,308,965,400 |
| 12.03 |
75,700 |
700 |
+0.93% |
30,401.00 |
2,308,057,000 |
| 12.03 |
75,800 |
800 |
+1.06% |
30,400.00 |
2,307,981,300 |
| 12.03 |
75,700 |
700 |
+0.93% |
30,396.00 |
2,307,678,100 |
| 12.03 |
75,800 |
800 |
+1.06% |
30,391.00 |
2,307,299,600 |
| 12.02 |
75,800 |
800 |
+1.06% |
30,390.00 |
2,307,223,800 |
| 12.02 |
75,800 |
800 |
+1.06% |
30,376.00 |
2,306,162,600 |
| 12.01 |
75,700 |
700 |
+0.93% |
30,364.00 |
2,305,253,000 |