시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
73,600 |
100 |
-0.14% |
77,683.00 |
5,731,874,400 |
| 15.13 |
73,900 |
200 |
+0.27% |
77,631.00 |
5,728,041,800 |
| 15.12 |
73,800 |
100 |
+0.13% |
77,592.00 |
5,725,161,700 |
| 15.12 |
73,800 |
100 |
+0.13% |
77,558.00 |
5,722,652,500 |
| 15.12 |
73,800 |
100 |
+0.13% |
77,485.00 |
5,717,271,100 |
| 15.12 |
73,800 |
100 |
+0.13% |
77,471.00 |
5,716,237,900 |
| 15.12 |
73,500 |
200 |
-0.28% |
77,441.00 |
5,714,031,400 |
| 15.11 |
73,600 |
100 |
-0.14% |
77,362.00 |
5,708,218,000 |
| 15.11 |
73,600 |
100 |
-0.14% |
77,329.00 |
5,705,788,400 |
| 15.11 |
73,600 |
100 |
-0.14% |
77,300.00 |
5,703,654,000 |