시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.22 |
77,200 |
1,500 |
+1.98% |
14,636.00 |
1,123,349,700 |
| 10.22 |
77,000 |
1,300 |
+1.71% |
14,611.00 |
1,121,419,700 |
| 10.21 |
77,100 |
1,400 |
+1.84% |
14,610.00 |
1,121,342,700 |
| 10.21 |
77,400 |
1,700 |
+2.24% |
14,600.00 |
1,120,571,700 |
| 10.21 |
77,000 |
1,300 |
+1.71% |
14,573.00 |
1,118,481,900 |
| 10.21 |
77,100 |
1,400 |
+1.84% |
14,570.00 |
1,118,250,900 |
| 10.21 |
77,200 |
1,500 |
+1.98% |
14,539.00 |
1,115,860,900 |
| 10.21 |
77,400 |
1,700 |
+2.24% |
14,528.00 |
1,115,010,900 |
| 10.20 |
77,200 |
1,500 |
+1.98% |
14,527.00 |
1,114,933,500 |
| 10.20 |
77,400 |
1,700 |
+2.24% |
14,526.00 |
1,114,856,300 |