시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
73,800 |
100 |
+0.13% |
76,167.00 |
5,620,152,200 |
| 15.05 |
73,700 |
0 |
0.00% |
76,144.00 |
5,618,458,000 |
| 15.05 |
73,800 |
100 |
+0.13% |
76,109.00 |
5,615,878,500 |
| 15.05 |
73,700 |
0 |
0.00% |
76,103.00 |
5,615,435,700 |
| 15.05 |
73,600 |
100 |
-0.14% |
76,019.00 |
5,609,243,600 |
| 15.05 |
73,900 |
200 |
+0.27% |
76,001.00 |
5,607,918,000 |
| 15.04 |
73,900 |
200 |
+0.27% |
75,984.00 |
5,606,661,700 |
| 15.04 |
73,900 |
200 |
+0.27% |
75,981.00 |
5,606,440,000 |
| 15.04 |
73,700 |
0 |
0.00% |
75,944.00 |
5,603,715,100 |
| 15.04 |
73,700 |
0 |
0.00% |
75,902.00 |
5,600,619,500 |