| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 72,800 | 900 | -1.23% | 4,312.00 | 313,920,800 |
| 09.08 | 72,800 | 900 | -1.23% | 4,310.00 | 313,775,200 |
| 09.07 | 72,800 | 900 | -1.23% | 4,183.00 | 304,541,300 |
| 09.07 | 72,800 | 900 | -1.23% | 4,182.00 | 304,468,500 |
| 09.07 | 72,700 | 1,000 | -1.36% | 4,112.00 | 299,377,000 |
| 09.07 | 72,700 | 1,000 | -1.36% | 3,924.00 | 285,709,400 |
| 09.07 | 72,800 | 900 | -1.23% | 3,863.00 | 281,274,600 |
| 09.06 | 72,700 | 1,000 | -1.36% | 3,831.00 | 278,945,000 |
| 09.06 | 73,000 | 700 | -0.95% | 3,697.00 | 269,194,200 |
| 09.06 | 72,900 | 800 | -1.09% | 3,686.00 | 268,391,200 |