시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
10.27 85,700 1,800 +2.14% 49,459.00 4,183,549,700
10.26 85,700 1,800 +2.14% 49,297.00 4,169,667,900
10.26 85,600 1,700 +2.02% 49,216.00 4,162,727,200
10.25 85,800 1,900 +2.26% 48,396.00 4,092,454,000
10.24 85,700 1,800 +2.14% 48,043.00 4,062,166,700
10.24 85,800 1,900 +2.26% 47,882.00 4,048,354,600
10.23 85,800 1,900 +2.26% 47,674.00 4,030,508,300
10.23 85,900 2,000 +2.38% 47,029.00 3,975,131,000
10.22 86,000 2,100 +2.50% 45,995.00 3,886,293,600
10.21 85,900 2,000 +2.38% 45,651.00 3,856,718,900
12345678910