시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.27 |
85,700 |
1,800 |
+2.14% |
49,459.00 |
4,183,549,700 |
| 10.26 |
85,700 |
1,800 |
+2.14% |
49,297.00 |
4,169,667,900 |
| 10.26 |
85,600 |
1,700 |
+2.02% |
49,216.00 |
4,162,727,200 |
| 10.25 |
85,800 |
1,900 |
+2.26% |
48,396.00 |
4,092,454,000 |
| 10.24 |
85,700 |
1,800 |
+2.14% |
48,043.00 |
4,062,166,700 |
| 10.24 |
85,800 |
1,900 |
+2.26% |
47,882.00 |
4,048,354,600 |
| 10.23 |
85,800 |
1,900 |
+2.26% |
47,674.00 |
4,030,508,300 |
| 10.23 |
85,900 |
2,000 |
+2.38% |
47,029.00 |
3,975,131,000 |
| 10.22 |
86,000 |
2,100 |
+2.50% |
45,995.00 |
3,886,293,600 |
| 10.21 |
85,900 |
2,000 |
+2.38% |
45,651.00 |
3,856,718,900 |