시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.23 |
76,600 |
0 |
0.00% |
40,795.00 |
3,154,879,000 |
| 14.22 |
76,600 |
0 |
0.00% |
40,707.00 |
3,148,137,900 |
| 14.22 |
76,600 |
0 |
0.00% |
40,697.00 |
3,147,371,600 |
| 14.21 |
76,700 |
100 |
+0.13% |
40,637.00 |
3,142,770,700 |
| 14.21 |
76,700 |
100 |
+0.13% |
40,552.00 |
3,136,258,800 |
| 14.20 |
76,600 |
0 |
0.00% |
40,370.00 |
3,122,299,700 |
| 14.19 |
76,600 |
0 |
0.00% |
40,310.00 |
3,117,703,700 |
| 14.19 |
76,700 |
100 |
+0.13% |
40,240.00 |
3,112,335,500 |
| 14.18 |
76,700 |
100 |
+0.13% |
40,169.00 |
3,106,889,800 |
| 14.18 |
76,700 |
100 |
+0.13% |
40,023.00 |
3,095,691,600 |