시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
73,600 |
100 |
-0.14% |
78,531.00 |
5,794,424,400 |
| 15.16 |
73,800 |
100 |
+0.13% |
78,417.00 |
5,786,020,900 |
| 15.16 |
73,800 |
100 |
+0.13% |
78,396.00 |
5,784,471,300 |
| 15.16 |
73,800 |
100 |
+0.13% |
78,389.00 |
5,783,954,700 |
| 15.16 |
73,900 |
200 |
+0.27% |
78,367.00 |
5,782,331,500 |
| 15.16 |
73,800 |
100 |
+0.13% |
78,340.00 |
5,780,338,700 |
| 15.16 |
73,800 |
100 |
+0.13% |
78,280.00 |
5,775,910,200 |
| 15.15 |
73,800 |
100 |
+0.13% |
78,267.00 |
5,774,949,600 |
| 15.15 |
73,900 |
200 |
+0.27% |
78,207.00 |
5,770,520,800 |
| 15.15 |
73,900 |
200 |
+0.27% |
78,175.00 |
5,768,163,500 |