시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
75,700 |
1,000 |
+1.33% |
62,312.00 |
4,730,453,600 |
| 15.15 |
75,700 |
1,000 |
+1.33% |
62,168.00 |
4,719,547,600 |
| 15.14 |
75,700 |
1,000 |
+1.33% |
62,124.00 |
4,716,213,500 |
| 15.14 |
75,500 |
800 |
+1.07% |
62,063.00 |
4,711,597,400 |
| 15.14 |
75,400 |
700 |
+0.93% |
62,006.00 |
4,707,293,900 |
| 15.14 |
75,500 |
800 |
+1.07% |
61,997.00 |
4,706,615,300 |
| 15.14 |
75,700 |
1,000 |
+1.33% |
61,900.00 |
4,699,278,500 |
| 15.13 |
75,500 |
800 |
+1.07% |
61,814.00 |
4,692,773,600 |
| 15.13 |
75,500 |
800 |
+1.07% |
61,804.00 |
4,692,017,900 |
| 15.13 |
75,600 |
900 |
+1.20% |
61,750.00 |
4,687,936,300 |