시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
77,700 |
800 |
-1.02% |
60,642.00 |
4,712,475,000 |
| 15.04 |
77,700 |
800 |
-1.02% |
60,615.00 |
4,710,378,600 |
| 15.03 |
77,800 |
700 |
-0.90% |
60,482.00 |
4,700,044,500 |
| 15.03 |
77,700 |
800 |
-1.02% |
60,481.00 |
4,699,966,700 |
| 15.02 |
77,700 |
800 |
-1.02% |
60,412.00 |
4,694,605,300 |
| 15.01 |
77,700 |
800 |
-1.02% |
60,386.00 |
4,692,584,900 |
| 15.01 |
77,800 |
700 |
-0.90% |
60,356.00 |
4,690,253,800 |
| 15.00 |
77,900 |
600 |
-0.77% |
60,355.00 |
4,690,176,000 |
| 14.59 |
77,600 |
900 |
-1.15% |
60,223.00 |
4,679,917,400 |
| 14.58 |
77,700 |
800 |
-1.02% |
60,142.00 |
4,673,626,600 |