시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
77,700 |
800 |
-1.02% |
59,948.00 |
4,658,552,700 |
| 14.57 |
77,700 |
800 |
-1.02% |
59,788.00 |
4,646,120,700 |
| 14.56 |
77,800 |
700 |
-0.90% |
59,641.00 |
4,634,689,700 |
| 14.55 |
77,700 |
800 |
-1.02% |
59,503.00 |
4,623,956,400 |
| 14.55 |
77,700 |
800 |
-1.02% |
59,471.00 |
4,621,469,800 |
| 14.54 |
77,700 |
800 |
-1.02% |
59,375.00 |
4,614,003,300 |
| 14.53 |
77,800 |
700 |
-0.90% |
59,340.00 |
4,611,280,400 |
| 14.53 |
77,700 |
800 |
-1.02% |
59,244.00 |
4,603,811,500 |
| 14.52 |
78,000 |
500 |
-0.64% |
59,208.00 |
4,601,012,000 |
| 14.51 |
77,800 |
700 |
-0.90% |
59,027.00 |
4,586,936,600 |