시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
74,200 |
300 |
+0.40% |
52,282.00 |
3,885,153,400 |
| 15.12 |
74,200 |
300 |
+0.40% |
52,259.00 |
3,883,448,100 |
| 15.11 |
74,100 |
200 |
+0.27% |
52,247.00 |
3,882,557,800 |
| 15.11 |
74,200 |
300 |
+0.40% |
52,224.00 |
3,880,853,300 |
| 15.11 |
74,200 |
300 |
+0.40% |
52,206.00 |
3,879,518,100 |
| 15.11 |
74,200 |
300 |
+0.40% |
52,170.00 |
3,876,846,900 |
| 15.11 |
74,200 |
300 |
+0.40% |
52,147.00 |
3,875,140,900 |
| 15.10 |
74,100 |
200 |
+0.27% |
52,136.00 |
3,874,325,600 |
| 15.10 |
74,200 |
300 |
+0.40% |
52,135.00 |
3,874,251,500 |
| 15.10 |
74,200 |
300 |
+0.40% |
52,128.00 |
3,873,732,100 |