시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
76,100 |
500 |
-0.66% |
50,973.00 |
3,930,260,000 |
| 14.52 |
76,100 |
500 |
-0.66% |
50,828.00 |
3,919,225,500 |
| 14.51 |
76,100 |
500 |
-0.66% |
50,422.00 |
3,888,328,900 |
| 14.50 |
76,100 |
500 |
-0.66% |
50,329.00 |
3,881,251,600 |
| 14.50 |
76,200 |
400 |
-0.53% |
50,185.00 |
3,870,290,900 |
| 14.49 |
76,100 |
500 |
-0.66% |
50,108.00 |
3,864,429,700 |
| 14.48 |
76,200 |
400 |
-0.53% |
49,880.00 |
3,847,078,400 |
| 14.48 |
76,100 |
500 |
-0.66% |
49,802.00 |
3,841,142,400 |
| 14.47 |
76,000 |
600 |
-0.79% |
49,797.00 |
3,840,761,700 |
| 14.47 |
76,100 |
500 |
-0.66% |
49,696.00 |
3,833,076,200 |