시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.44 |
78,300 |
200 |
-0.26% |
56,218.00 |
4,366,936,400 |
| 14.44 |
78,200 |
300 |
-0.39% |
56,070.00 |
4,355,348,000 |
| 14.43 |
78,200 |
300 |
-0.39% |
55,826.00 |
4,336,253,000 |
| 14.42 |
78,200 |
300 |
-0.39% |
55,464.00 |
4,307,940,400 |
| 14.42 |
78,000 |
500 |
-0.64% |
55,334.00 |
4,297,782,800 |
| 14.41 |
78,100 |
400 |
-0.51% |
55,067.00 |
4,276,940,100 |
| 14.41 |
77,900 |
600 |
-0.77% |
54,763.00 |
4,253,223,200 |
| 14.40 |
77,800 |
700 |
-0.90% |
54,471.00 |
4,230,486,300 |
| 14.39 |
77,800 |
700 |
-0.90% |
54,192.00 |
4,208,783,500 |
| 14.39 |
77,700 |
800 |
-1.02% |
53,867.00 |
4,183,500,100 |