시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
73,800 |
100 |
+0.13% |
76,501.00 |
5,644,753,200 |
| 15.07 |
73,800 |
100 |
+0.13% |
76,458.00 |
5,641,585,500 |
| 15.07 |
73,700 |
0 |
0.00% |
76,453.00 |
5,641,216,500 |
| 15.07 |
73,800 |
100 |
+0.13% |
76,428.00 |
5,639,374,100 |
| 15.06 |
73,700 |
0 |
0.00% |
76,374.00 |
5,635,393,600 |
| 15.06 |
73,800 |
100 |
+0.13% |
76,340.00 |
5,632,887,000 |
| 15.06 |
73,800 |
100 |
+0.13% |
76,338.00 |
5,632,739,400 |
| 15.06 |
73,500 |
200 |
-0.28% |
76,329.00 |
5,632,075,200 |
| 15.06 |
73,800 |
100 |
+0.13% |
76,264.00 |
5,627,292,500 |
| 15.06 |
73,600 |
100 |
-0.14% |
76,199.00 |
5,622,507,700 |