시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
76,100 |
500 |
-0.66% |
48,548.00 |
3,745,721,900 |
| 14.40 |
76,100 |
500 |
-0.66% |
48,360.00 |
3,731,414,900 |
| 14.39 |
76,100 |
500 |
-0.66% |
48,337.00 |
3,729,663,000 |
| 14.39 |
76,200 |
400 |
-0.53% |
48,283.00 |
3,725,549,300 |
| 14.38 |
76,100 |
500 |
-0.66% |
48,036.00 |
3,706,733,900 |
| 14.38 |
76,200 |
400 |
-0.53% |
47,973.00 |
3,701,938,900 |
| 14.37 |
76,200 |
400 |
-0.53% |
47,844.00 |
3,692,116,600 |
| 14.36 |
76,200 |
400 |
-0.53% |
47,747.00 |
3,684,736,700 |
| 14.35 |
76,100 |
500 |
-0.66% |
47,684.00 |
3,679,947,900 |
| 14.35 |
76,000 |
600 |
-0.79% |
47,624.00 |
3,675,386,800 |